Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 15.79 15.96 15.69 15.71 1.18 Million
07 Jan, 2016 16.06 16.27 15.72 15.74 1.27 Million
06 Jan, 2016 15.91 16.59 15.91 16.3 1.25 Million
05 Jan, 2016 16.7 16.7 16.3 16.5 1.53 Million
04 Jan, 2016 16.61 16.66 16.3 16.5 971.95 Thousand
31 Dec, 2015 16.96 16.99 16.69 16.89 957.28 Thousand
30 Dec, 2015 17.19 17.19 16.91 17.0 681.76 Thousand
29 Dec, 2015 17.03 17.18 16.94 17.15 813.33 Thousand
28 Dec, 2015 17.11 17.11 16.68 17.01 1 Million
24 Dec, 2015 17.05 17.22 16.9 17.1 684.6 Thousand