USD 6.91
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2015 | 16.77 | 17.17 | 16.69 | 16.78 | 1.49 Million |
08 Dec, 2015 | 16.72 | 16.99 | 16.51 | 16.85 | 1.88 Million |
07 Dec, 2015 | 16.8 | 17.11 | 16.61 | 17.08 | 1.57 Million |
04 Dec, 2015 | 16.95 | 17.03 | 16.72 | 16.87 | 1.3 Million |
03 Dec, 2015 | 17.28 | 17.34 | 16.74 | 16.9 | 1.25 Million |
02 Dec, 2015 | 17.32 | 17.42 | 17.24 | 17.27 | 1.2 Million |
01 Dec, 2015 | 17.35 | 17.51 | 17.26 | 17.32 | 892.53 Thousand |
30 Nov, 2015 | 17.46 | 17.59 | 17.27 | 17.31 | 1.49 Million |
27 Nov, 2015 | 17.77 | 17.79 | 17.51 | 17.51 | 334.4 Thousand |
25 Nov, 2015 | 17.47 | 17.79 | 17.36 | 17.68 | 852.72 Thousand |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB