Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 18.5 18.69 18.33 18.47 1.06 Million
28 Sep, 2015 19.32 19.37 18.52 18.53 1.32 Million
25 Sep, 2015 19.5 19.61 19.0 19.09 1.14 Million
24 Sep, 2015 19.52 19.62 19.16 19.4 1.17 Million
23 Sep, 2015 19.86 19.91 19.39 19.59 1.32 Million
22 Sep, 2015 19.91 20.34 19.82 19.91 1.42 Million
21 Sep, 2015 20.03 20.46 19.95 20.17 1.37 Million
18 Sep, 2015 20.11 20.16 19.76 19.95 1.92 Million
17 Sep, 2015 20.24 20.79 20.13 20.45 1.05 Million
16 Sep, 2015 20.29 20.53 20.1 20.34 1.53 Million