Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 20.41 20.63 20.28 20.41 1.18 Million
14 Sep, 2015 20.16 20.43 19.91 20.32 2.36 Million
11 Sep, 2015 20.04 20.34 19.95 20.15 2.62 Million
10 Sep, 2015 20.55 20.81 20.26 20.34 1.36 Million
09 Sep, 2015 21.01 21.09 20.67 20.68 1.6 Million
08 Sep, 2015 20.78 20.94 20.32 20.92 935.47 Thousand
04 Sep, 2015 20.36 20.67 20.22 20.44 749.24 Thousand
03 Sep, 2015 20.78 20.89 20.52 20.63 1.06 Million
02 Sep, 2015 20.78 20.91 20.45 20.74 1.26 Million
01 Sep, 2015 20.24 20.96 20.24 20.57 2.92 Million