Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 23.17 23.25 22.98 23.06 958.01 Thousand
17 Jul, 2015 23.52 23.55 22.99 23.08 760.29 Thousand
16 Jul, 2015 23.52 23.6 23.37 23.43 1.14 Million
15 Jul, 2015 23.61 23.68 23.33 23.36 1.53 Million
14 Jul, 2015 23.6 23.76 23.46 23.69 1.49 Million
13 Jul, 2015 23.3 23.57 23.26 23.52 1.19 Million
10 Jul, 2015 22.87 23.23 22.74 23.17 1.85 Million
09 Jul, 2015 22.63 22.81 22.51 22.64 1.14 Million
08 Jul, 2015 22.48 22.66 22.27 22.38 1.62 Million
07 Jul, 2015 22.28 22.76 21.9 22.61 1.86 Million