Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 21.75 22.04 21.7 21.81 1.64 Million
18 Jun, 2015 21.37 22.05 20.86 21.68 1.57 Million
17 Jun, 2015 21.97 22.09 21.78 21.84 1.27 Million
16 Jun, 2015 22.55 22.55 21.65 21.88 3.1 Million
15 Jun, 2015 22.75 22.83 22.57 22.65 1.41 Million
12 Jun, 2015 22.83 23.07 22.55 22.8 1.18 Million
11 Jun, 2015 23.1 23.17 22.83 22.91 931.48 Thousand
10 Jun, 2015 22.78 23.15 22.62 23.01 1.79 Million
09 Jun, 2015 22.76 22.8 22.66 22.74 1.3 Million
08 Jun, 2015 22.41 22.78 22.41 22.74 1.32 Million