Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 22.69 23.33 22.69 22.96 1.36 Million
22 Apr, 2015 22.74 22.85 22.51 22.7 665.82 Thousand
21 Apr, 2015 22.53 23.03 22.37 22.71 1.34 Million
20 Apr, 2015 22.65 22.81 22.25 22.6 1.37 Million
17 Apr, 2015 22.61 22.68 22.34 22.5 1.14 Million
16 Apr, 2015 22.84 23.14 22.72 22.78 1.16 Million
15 Apr, 2015 22.97 23.06 22.45 22.83 2.46 Million
14 Apr, 2015 22.89 23.11 22.72 22.92 1.39 Million
13 Apr, 2015 23.71 23.71 22.82 22.95 2.05 Million
10 Apr, 2015 23.35 23.73 23.29 23.61 1.42 Million