USD 6.91
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2015 | 22.69 | 23.33 | 22.69 | 22.96 | 1.36 Million |
22 Apr, 2015 | 22.74 | 22.85 | 22.51 | 22.7 | 665.82 Thousand |
21 Apr, 2015 | 22.53 | 23.03 | 22.37 | 22.71 | 1.34 Million |
20 Apr, 2015 | 22.65 | 22.81 | 22.25 | 22.6 | 1.37 Million |
17 Apr, 2015 | 22.61 | 22.68 | 22.34 | 22.5 | 1.14 Million |
16 Apr, 2015 | 22.84 | 23.14 | 22.72 | 22.78 | 1.16 Million |
15 Apr, 2015 | 22.97 | 23.06 | 22.45 | 22.83 | 2.46 Million |
14 Apr, 2015 | 22.89 | 23.11 | 22.72 | 22.92 | 1.39 Million |
13 Apr, 2015 | 23.71 | 23.71 | 22.82 | 22.95 | 2.05 Million |
10 Apr, 2015 | 23.35 | 23.73 | 23.29 | 23.61 | 1.42 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB