Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 25.0 25.22 24.27 24.28 1.49 Million
24 Mar, 2015 25.27 25.31 24.84 24.89 985.67 Thousand
23 Mar, 2015 24.91 25.35 24.76 25.25 1.21 Million
20 Mar, 2015 24.95 25.33 24.82 25.0 2.31 Million
19 Mar, 2015 24.59 24.94 24.52 24.76 1.36 Million
18 Mar, 2015 24.84 24.88 24.28 24.59 1.46 Million
17 Mar, 2015 24.87 24.94 24.48 24.85 1.78 Million
16 Mar, 2015 24.78 24.97 24.57 24.91 1.64 Million
13 Mar, 2015 24.99 25.22 24.5 24.56 2.78 Million
12 Mar, 2015 24.57 24.98 24.43 24.94 2.3 Million