Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 25.03 25.36 24.35 24.46 2.25 Million
10 Mar, 2015 24.99 25.41 24.86 25.04 2.4 Million
09 Mar, 2015 25.07 25.59 25.0 25.4 2.8 Million
06 Mar, 2015 25.54 25.69 24.8 24.8 3.39 Million
05 Mar, 2015 25.55 25.93 25.4 25.69 2.14 Million
04 Mar, 2015 25.71 25.77 25.17 25.55 1.98 Million
03 Mar, 2015 25.64 25.97 25.16 25.74 2.59 Million
02 Mar, 2015 25.69 26.25 25.68 26.16 5.23 Million
27 Feb, 2015 25.68 26.25 25.55 25.76 8.83 Million
26 Feb, 2015 25.35 25.69 25.26 25.36 1 Million