Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 17.25 17.5 15.01 15.06 16.25 Million
04 Aug, 2014 19.43 19.83 19.27 19.81 1.55 Million
01 Aug, 2014 19.54 19.83 19.18 19.43 1.64 Million
31 Jul, 2014 19.55 19.74 19.42 19.59 939.01 Thousand
30 Jul, 2014 20.24 20.54 19.66 19.69 1.54 Million
29 Jul, 2014 19.9 20.11 19.69 20.01 1.68 Million
28 Jul, 2014 20.2 20.35 19.65 19.87 4.2 Million
25 Jul, 2014 20.06 20.21 19.82 20.19 659.71 Thousand
24 Jul, 2014 20.12 20.4 20.07 20.2 951.89 Thousand
23 Jul, 2014 20.62 20.63 19.95 20.07 1.21 Million