Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 16.76 16.76 16.24 16.57 1.15 Million
02 Sep, 2014 16.69 16.88 16.49 16.67 670 Thousand
29 Aug, 2014 16.71 16.75 16.39 16.64 656.56 Thousand
28 Aug, 2014 16.3 16.71 16.25 16.64 939.78 Thousand
27 Aug, 2014 16.29 16.39 16.15 16.37 740 Thousand
26 Aug, 2014 16.23 16.39 16.12 16.38 1.21 Million
25 Aug, 2014 16.28 16.29 15.97 16.19 1.09 Million
22 Aug, 2014 16.22 16.3 16.02 16.12 762.18 Thousand
21 Aug, 2014 16.29 16.39 16.1 16.24 912.72 Thousand
20 Aug, 2014 16.25 16.3 16.1 16.25 531.62 Thousand