USD 0.23
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.36 | 0.38 | 0.32 | 0.34 | 5.1 Million |
26 Feb, 2025 | 0.39 | 0.41 | 0.36 | 0.36 | 7.05 Million |
25 Feb, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 74.7 Thousand |
24 Feb, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 100 Thousand |
21 Feb, 2025 | 0.4 | 0.42 | 0.38 | 0.41 | 208.2 Thousand |
20 Feb, 2025 | 0.39 | 0.41 | 0.38 | 0.4 | 101.2 Thousand |
19 Feb, 2025 | 0.4 | 0.41 | 0.38 | 0.41 | 93.8 Thousand |
18 Feb, 2025 | 0.4 | 0.41 | 0.38 | 0.39 | 80.4 Thousand |
14 Feb, 2025 | 0.42 | 0.42 | 0.38 | 0.4 | 42.3 Thousand |
13 Feb, 2025 | 0.37 | 0.41 | 0.37 | 0.4 | 156.7 Thousand |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN