BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.23

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.35 0.36 0.29 0.29 657 Thousand
28 Feb, 2025 0.33 0.39 0.3 0.37 1.94 Million
27 Feb, 2025 0.36 0.38 0.32 0.34 5.1 Million
26 Feb, 2025 0.39 0.41 0.36 0.36 7.05 Million
25 Feb, 2025 0.41 0.41 0.38 0.39 74.7 Thousand
24 Feb, 2025 0.4 0.41 0.39 0.4 100 Thousand
21 Feb, 2025 0.4 0.42 0.38 0.41 208.2 Thousand
20 Feb, 2025 0.39 0.41 0.38 0.4 101.2 Thousand
19 Feb, 2025 0.4 0.41 0.38 0.41 93.8 Thousand
18 Feb, 2025 0.4 0.41 0.38 0.39 80.4 Thousand