USD 0.25
(9.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.24 | 0.25 | 0.2 | 0.23 | 795.5 Thousand |
27 Mar, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 231.6 Thousand |
26 Mar, 2025 | 0.27 | 0.29 | 0.26 | 0.26 | 168.2 Thousand |
25 Mar, 2025 | 0.27 | 0.3 | 0.27 | 0.29 | 136.7 Thousand |
24 Mar, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 176.8 Thousand |
21 Mar, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 322.3 Thousand |
20 Mar, 2025 | 0.25 | 0.33 | 0.25 | 0.28 | 956.2 Thousand |
19 Mar, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 79.3 Thousand |
18 Mar, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 44.9 Thousand |
17 Mar, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 42 Thousand |
BLNE
BLNK
BLRX
BLIV
BLKB
BLMN