BioLineRx Ltd (BLRX)
USD 4.49
(1.58%)
USD 4.49
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.25 | 4.39 | 4.14 | 4.33 | 28.93 Thousand |
| 07 Jul, 2025 | 4.48 | 4.62 | 4.05 | 4.32 | 53.66 Thousand |
| 03 Jul, 2025 | 4.62 | 4.63 | 4.39 | 4.49 | 36.03 Thousand |
| 02 Jul, 2025 | 4.53 | 4.64 | 4.35 | 4.61 | 35.8 Thousand |
| 01 Jul, 2025 | 4.57 | 4.57 | 4.41 | 4.53 | 20.4 Thousand |
| 30 Jun, 2025 | 4.48 | 4.64 | 4.35 | 4.57 | 31.1 Thousand |
| 27 Jun, 2025 | 4.4 | 4.64 | 4.2 | 4.43 | 52.3 Thousand |
| 26 Jun, 2025 | 4.55 | 4.55 | 4.25 | 4.4 | 54.33 Thousand |
| 25 Jun, 2025 | 4.56 | 4.62 | 4.33 | 4.49 | 51.12 Thousand |
| 24 Jun, 2025 | 4.07 | 4.6 | 4.01 | 4.44 | 113.19 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK