BioLineRx Ltd (BLRX)
USD 3.64
(-0.82%)
USD 3.64
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.52 | 3.92 | 3.52 | 3.74 | 51.31 Thousand |
| 21 Aug, 2025 | 3.63 | 3.69 | 3.55 | 3.59 | 13.45 Thousand |
| 20 Aug, 2025 | 3.95 | 3.95 | 3.5 | 3.7 | 28.81 Thousand |
| 19 Aug, 2025 | 3.83 | 3.94 | 3.7 | 3.74 | 57.13 Thousand |
| 18 Aug, 2025 | 3.76 | 3.83 | 3.68 | 3.83 | 14.96 Thousand |
| 15 Aug, 2025 | 3.65 | 3.81 | 3.62 | 3.71 | 19.35 Thousand |
| 14 Aug, 2025 | 3.85 | 3.94 | 3.58 | 3.77 | 53.42 Thousand |
| 13 Aug, 2025 | 3.81 | 3.94 | 3.66 | 3.94 | 70.41 Thousand |
| 12 Aug, 2025 | 3.75 | 3.85 | 3.58 | 3.75 | 18.94 Thousand |
| 11 Aug, 2025 | 3.64 | 3.76 | 3.6 | 3.72 | 30.46 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK