BioLineRx Ltd (BLRX)
USD 4.25
(-5.76%)
USD 4.25
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.54 | 5.94 | 5.3 | 5.44 | 258.33 Thousand |
| 10 Jun, 2025 | 5.72 | 6.59 | 5.7 | 5.82 | 414.03 Thousand |
| 09 Jun, 2025 | 6.32 | 6.32 | 5.92 | 5.93 | 590.53 Thousand |
| 06 Jun, 2025 | 5.17 | 6.45 | 5.08 | 5.74 | 969.51 Thousand |
| 05 Jun, 2025 | 4.65 | 5.5 | 4.49 | 5.27 | 274.69 Thousand |
| 04 Jun, 2025 | 4.06 | 4.73 | 4.0 | 4.66 | 269.14 Thousand |
| 03 Jun, 2025 | 4.03 | 4.47 | 3.88 | 4.22 | 336.61 Thousand |
| 02 Jun, 2025 | 5.16 | 5.23 | 4.05 | 4.1 | 734.87 Thousand |
| 30 May, 2025 | 5.87 | 7.77 | 4.9 | 5.25 | 36.53 Million |
| 29 May, 2025 | 3.82 | 3.99 | 3.76 | 3.79 | 46.33 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK