BioLineRx Ltd (BLRX)

USD 4.25

(-5.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 3.2 3.2 2.75 2.75 1.00
08 Sep, 2011 3.94 3.94 3.94 3.94 -
07 Sep, 2011 3.2 4.95 3.0 3.7 8.00
02 Sep, 2011 4.0 4.0 4.0 4.0 -
30 Aug, 2011 3.7 3.99 3.7 3.99 1.00
16 Aug, 2011 3.54 3.54 3.51 3.51 1.00
15 Aug, 2011 3.54 3.54 3.54 3.54 1.00
12 Aug, 2011 3.53 3.53 3.53 3.53 -
11 Aug, 2011 4.0 4.0 3.89 3.89 5.00
09 Aug, 2011 4.1 4.1 3.0 4.06 10.00