BioLineRx Ltd (BLRX)
USD 4.49
(1.58%)
USD 4.49
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 4.8 | 4.8 | 4.7 | 4.7 | - |
| 02 Aug, 2011 | 4.95 | 4.95 | 4.85 | 4.85 | 1.00 |
| 01 Aug, 2011 | 5.24 | 5.44 | 5.24 | 5.44 | 7.00 |
| 29 Jul, 2011 | 5.19 | 5.24 | 5.19 | 5.24 | 1.00 |
| 28 Jul, 2011 | 4.9 | 4.9 | 4.74 | 4.74 | - |
| 27 Jul, 2011 | 5.01 | 5.03 | 5.0 | 5.03 | 3.00 |
| 26 Jul, 2011 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 25 Jul, 2011 | 6.19 | 6.19 | 5.59 | 5.59 | 2.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK