USD 4.13
(-4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2011 | 4.0 | 4.0 | 3.89 | 3.89 | 5.00 |
09 Aug, 2011 | 4.1 | 4.1 | 3.0 | 4.06 | 10.00 |
08 Aug, 2011 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
05 Aug, 2011 | 4.5 | 4.5 | 4.5 | 4.5 | 2.00 |
04 Aug, 2011 | 4.5 | 4.5 | 4.42 | 4.45 | 1.00 |
03 Aug, 2011 | 4.8 | 4.8 | 4.7 | 4.7 | - |
02 Aug, 2011 | 4.95 | 4.95 | 4.85 | 4.85 | 1.00 |
01 Aug, 2011 | 5.24 | 5.44 | 5.24 | 5.44 | 7.00 |
29 Jul, 2011 | 5.19 | 5.24 | 5.19 | 5.24 | 1.00 |
28 Jul, 2011 | 4.9 | 4.9 | 4.74 | 4.74 | - |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK