BioLineRx Ltd (BLRX)
USD 4.16
(-3.26%)
USD 4.16
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 4.1 | 4.1 | 3.0 | 4.06 | 10.00 |
| 08 Aug, 2011 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 05 Aug, 2011 | 4.5 | 4.5 | 4.5 | 4.5 | 2.00 |
| 04 Aug, 2011 | 4.5 | 4.5 | 4.42 | 4.45 | 1.00 |
| 03 Aug, 2011 | 4.8 | 4.8 | 4.7 | 4.7 | - |
| 02 Aug, 2011 | 4.95 | 4.95 | 4.85 | 4.85 | 1.00 |
| 01 Aug, 2011 | 5.24 | 5.44 | 5.24 | 5.44 | 7.00 |
| 29 Jul, 2011 | 5.19 | 5.24 | 5.19 | 5.24 | 1.00 |
| 28 Jul, 2011 | 4.9 | 4.9 | 4.74 | 4.74 | - |
| 27 Jul, 2011 | 5.01 | 5.03 | 5.0 | 5.03 | 3.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK