BioLineRx Ltd (BLRX)

USD 3.7

(-6.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.09 1.12 1.06 1.11 8677.00
26 Mar, 2024 1.18 1.18 1.0 1.03 46.29 Thousand
25 Mar, 2024 1.35 1.35 1.26 1.3 11.73 Thousand
22 Mar, 2024 1.14 1.4 1.14 1.38 16.54 Thousand
21 Mar, 2024 1.24 1.24 1.17 1.2 3489.00
20 Mar, 2024 1.19 1.2 1.14 1.19 4195.00
19 Mar, 2024 1.14 1.2 1.12 1.18 5575.00
18 Mar, 2024 1.14 1.15 1.12 1.15 4490.00
15 Mar, 2024 1.16 1.19 1.14 1.15 2864.00
14 Mar, 2024 1.17 1.19 1.16 1.18 1764.00