BioLineRx Ltd (BLRX)
USD 3.59
(-1.1%)
USD 3.59
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.32 | 1.36 | 1.27 | 1.33 | 6473.00 |
| 28 Feb, 2024 | 1.28 | 1.35 | 1.25 | 1.32 | 9255.00 |
| 27 Feb, 2024 | 1.26 | 1.27 | 1.18 | 1.23 | 3600.00 |
| 26 Feb, 2024 | 1.21 | 1.32 | 1.19 | 1.26 | 8263.00 |
| 23 Feb, 2024 | 1.2 | 1.22 | 1.15 | 1.18 | 5554.00 |
| 22 Feb, 2024 | 1.17 | 1.26 | 1.13 | 1.24 | 10.35 Thousand |
| 21 Feb, 2024 | 1.22 | 1.23 | 1.12 | 1.15 | 6563.00 |
| 20 Feb, 2024 | 1.26 | 1.26 | 1.17 | 1.21 | 7542.00 |
| 16 Feb, 2024 | 1.11 | 1.28 | 1.09 | 1.25 | 19.35 Thousand |
| 15 Feb, 2024 | 1.11 | 1.15 | 1.06 | 1.11 | 5307.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK