BioLineRx Ltd (BLRX)
USD 3.59
(-1.1%)
USD 3.59
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.41 | 1.41 | 1.34 | 1.37 | 4555.00 |
| 16 Jan, 2024 | 1.4 | 1.43 | 1.34 | 1.38 | 7415.00 |
| 12 Jan, 2024 | 1.44 | 1.52 | 1.38 | 1.41 | 9469.00 |
| 11 Jan, 2024 | 1.52 | 1.52 | 1.41 | 1.44 | 6752.00 |
| 10 Jan, 2024 | 1.54 | 1.54 | 1.49 | 1.51 | 5061.00 |
| 09 Jan, 2024 | 1.55 | 1.58 | 1.54 | 1.54 | 4745.00 |
| 08 Jan, 2024 | 1.51 | 1.58 | 1.48 | 1.56 | 5504.00 |
| 05 Jan, 2024 | 1.49 | 1.53 | 1.45 | 1.5 | 4943.00 |
| 04 Jan, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 6289.00 |
| 03 Jan, 2024 | 1.55 | 1.55 | 1.47 | 1.49 | 7120.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK