BioLineRx Ltd (BLRX)
USD 3.59
(-1.1%)
USD 3.59
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.29 | 1.31 | 1.18 | 1.19 | 4556.00 |
| 30 Jan, 2024 | 1.19 | 1.33 | 1.17 | 1.29 | 5916.00 |
| 29 Jan, 2024 | 1.18 | 1.22 | 1.15 | 1.2 | 6181.00 |
| 26 Jan, 2024 | 1.23 | 1.23 | 1.11 | 1.16 | 10.36 Thousand |
| 25 Jan, 2024 | 1.25 | 1.29 | 1.05 | 1.22 | 27.27 Thousand |
| 24 Jan, 2024 | 1.37 | 1.38 | 1.15 | 1.2 | 23.77 Thousand |
| 23 Jan, 2024 | 1.35 | 1.39 | 1.33 | 1.37 | 2636.00 |
| 22 Jan, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 4450.00 |
| 19 Jan, 2024 | 1.4 | 1.42 | 1.32 | 1.36 | 4663.00 |
| 18 Jan, 2024 | 1.37 | 1.4 | 1.33 | 1.35 | 5276.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK