BioLineRx Ltd (BLRX)
USD 3.68
(-0.54%)
USD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1.54 | 1.62 | 1.52 | 1.57 | 8286.00 |
| 31 Jul, 2023 | 1.45 | 1.55 | 1.43 | 1.54 | 10.6 Thousand |
| 28 Jul, 2023 | 1.28 | 1.46 | 1.28 | 1.43 | 12.6 Thousand |
| 27 Jul, 2023 | 1.45 | 1.45 | 1.29 | 1.31 | 13.21 Thousand |
| 26 Jul, 2023 | 1.49 | 1.49 | 1.33 | 1.37 | 15.86 Thousand |
| 25 Jul, 2023 | 1.58 | 1.58 | 1.26 | 1.49 | 20.05 Thousand |
| 24 Jul, 2023 | 1.64 | 1.64 | 1.52 | 1.54 | 18.73 Thousand |
| 21 Jul, 2023 | 1.64 | 1.65 | 1.59 | 1.63 | 6034.00 |
| 20 Jul, 2023 | 1.61 | 1.64 | 1.58 | 1.62 | 5837.00 |
| 19 Jul, 2023 | 1.65 | 1.66 | 1.6 | 1.62 | 7138.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK