BioLineRx Ltd (BLRX)
USD 3.65
(-3.18%)
USD 3.65
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1.62 | 1.69 | 1.62 | 1.66 | 4902.00 |
| 03 Jul, 2023 | 1.61 | 1.7 | 1.59 | 1.62 | 6089.00 |
| 30 Jun, 2023 | 1.62 | 1.68 | 1.59 | 1.6 | 7088.00 |
| 29 Jun, 2023 | 1.62 | 1.71 | 1.61 | 1.63 | 7234.00 |
| 28 Jun, 2023 | 1.59 | 1.68 | 1.56 | 1.63 | 7135.00 |
| 27 Jun, 2023 | 1.55 | 1.63 | 1.52 | 1.58 | 7049.00 |
| 26 Jun, 2023 | 1.61 | 1.69 | 1.54 | 1.57 | 12.92 Thousand |
| 23 Jun, 2023 | 1.64 | 1.67 | 1.62 | 1.64 | 3606.00 |
| 22 Jun, 2023 | 1.65 | 1.7 | 1.61 | 1.66 | 5966.00 |
| 21 Jun, 2023 | 1.72 | 1.74 | 1.53 | 1.68 | 14.8 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK