BioLineRx Ltd (BLRX)

USD 3.65

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1.1 1.14 1.08 1.13 8767.00
20 Apr, 2023 1.04 1.1 1.04 1.09 7562.00
19 Apr, 2023 1.06 1.08 0.99 1.08 5152.00
18 Apr, 2023 1.09 1.09 1.05 1.07 6142.00
17 Apr, 2023 1.11 1.18 1.01 1.09 16.35 Thousand
14 Apr, 2023 1.08 1.11 1.04 1.1 11.76 Thousand
13 Apr, 2023 1.06 1.1 1.04 1.07 7799.00
12 Apr, 2023 1.09 1.13 1.01 1.07 11.5 Thousand
11 Apr, 2023 1.07 1.23 1.06 1.08 31.73 Thousand
10 Apr, 2023 1.05 1.06 1.0 1.06 19.86 Thousand