BioLineRx Ltd (BLRX)
USD 3.68
(-0.54%)
USD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 1.49 | 1.49 | 1.38 | 1.39 | 10.35 Thousand |
| 17 May, 2023 | 1.37 | 1.57 | 1.36 | 1.5 | 21.6 Thousand |
| 16 May, 2023 | 1.3 | 1.37 | 1.26 | 1.35 | 25.16 Thousand |
| 15 May, 2023 | 1.5 | 1.5 | 1.34 | 1.38 | 35.36 Thousand |
| 12 May, 2023 | 1.7 | 1.71 | 1.46 | 1.52 | 24.97 Thousand |
| 11 May, 2023 | 1.52 | 1.73 | 1.52 | 1.65 | 39.31 Thousand |
| 10 May, 2023 | 1.25 | 1.55 | 1.25 | 1.5 | 41.82 Thousand |
| 09 May, 2023 | 1.23 | 1.26 | 1.2 | 1.26 | 12.13 Thousand |
| 08 May, 2023 | 1.21 | 1.22 | 1.2 | 1.22 | 10.66 Thousand |
| 05 May, 2023 | 1.17 | 1.2 | 1.16 | 1.19 | 7207.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK