Bumble Inc. (BMBL)
USD 4.66
(4.95%)
USD 4.66
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.53 | 6.93 | 6.53 | 6.67 | 924.72 Thousand |
| 25 Jun, 2025 | 6.03 | 6.62 | 6.0 | 6.23 | 3.45 Million |
| 24 Jun, 2025 | 5.15 | 5.22 | 5.15 | 5.18 | 87.98 Thousand |
| 23 Jun, 2025 | 5.16 | 5.16 | 5.05 | 5.1 | 154.12 Thousand |
| 20 Jun, 2025 | 5.3 | 5.35 | 5.1 | 5.2 | 5.81 Million |
| 18 Jun, 2025 | 5.23 | 5.39 | 5.19 | 5.25 | 1.94 Million |
| 17 Jun, 2025 | 5.17 | 5.41 | 5.09 | 5.23 | 2.61 Million |
| 16 Jun, 2025 | 5.02 | 5.31 | 4.99 | 5.24 | 2.73 Million |
| 13 Jun, 2025 | 4.82 | 5.11 | 4.81 | 4.95 | 2.42 Million |
| 12 Jun, 2025 | 5.11 | 5.13 | 4.9 | 4.92 | 2.21 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984