Bumble Inc. (BMBL)
USD 4.66
(4.95%)
USD 4.66
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.23 | 5.39 | 5.19 | 5.25 | 1.94 Million |
| 17 Jun, 2025 | 5.17 | 5.41 | 5.09 | 5.23 | 2.61 Million |
| 16 Jun, 2025 | 5.02 | 5.31 | 4.99 | 5.24 | 2.73 Million |
| 13 Jun, 2025 | 4.82 | 5.11 | 4.81 | 4.95 | 2.42 Million |
| 12 Jun, 2025 | 5.11 | 5.13 | 4.9 | 4.92 | 2.21 Million |
| 11 Jun, 2025 | 5.29 | 5.3 | 5.01 | 5.14 | 2.36 Million |
| 10 Jun, 2025 | 5.39 | 5.4 | 5.22 | 5.24 | 1.48 Million |
| 09 Jun, 2025 | 5.34 | 5.44 | 5.28 | 5.34 | 1.54 Million |
| 06 Jun, 2025 | 5.41 | 5.45 | 5.3 | 5.31 | 1.16 Million |
| 05 Jun, 2025 | 5.37 | 5.53 | 5.29 | 5.35 | 2.29 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984