Bumble Inc (BMBL)
USD 6.36
(-1.4%)
USD 6.36
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.3 | 6.52 | 6.06 | 6.32 | 3.87 Million |
| 07 Aug, 2025 | 6.5 | 6.64 | 5.79 | 6.43 | 10.2 Million |
| 06 Aug, 2025 | 7.59 | 7.96 | 7.31 | 7.65 | 6.07 Million |
| 05 Aug, 2025 | 7.83 | 7.93 | 7.32 | 7.55 | 4.73 Million |
| 04 Aug, 2025 | 7.69 | 7.78 | 7.59 | 7.7 | 3.21 Million |
| 01 Aug, 2025 | 7.7 | 7.91 | 7.49 | 7.59 | 3.08 Million |
| 31 Jul, 2025 | 7.61 | 7.91 | 7.49 | 7.78 | 3.9 Million |
| 30 Jul, 2025 | 7.66 | 7.76 | 7.56 | 7.57 | 2.33 Million |
| 29 Jul, 2025 | 7.95 | 7.95 | 7.53 | 7.63 | 3.43 Million |
| 28 Jul, 2025 | 8.23 | 8.23 | 7.84 | 7.93 | 3.28 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE