Bumble Inc (BMBL)
USD 6.29
(3.28%)
USD 6.29
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 6.09 | 6.41 | 6.08 | 6.29 | 4.95 Million |
| 14 Aug, 2025 | 5.88 | 6.24 | 5.77 | 6.07 | 13.07 Million |
| 13 Aug, 2025 | 6.62 | 7.37 | 6.53 | 7.15 | 3.87 Million |
| 12 Aug, 2025 | 6.34 | 6.71 | 6.28 | 6.52 | 3.56 Million |
| 11 Aug, 2025 | 6.4 | 6.47 | 6.09 | 6.32 | 3.56 Million |
| 08 Aug, 2025 | 6.3 | 6.52 | 6.06 | 6.32 | 3.87 Million |
| 07 Aug, 2025 | 6.5 | 6.64 | 5.79 | 6.43 | 10.2 Million |
| 06 Aug, 2025 | 7.59 | 7.96 | 7.31 | 7.65 | 6.07 Million |
| 05 Aug, 2025 | 7.83 | 7.93 | 7.32 | 7.55 | 4.73 Million |
| 04 Aug, 2025 | 7.69 | 7.78 | 7.59 | 7.7 | 3.21 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE