Bumble Inc (BMBL)

USD 6.29

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 54.5 55.68 54.11 55.29 1.64 Million
31 Aug, 2021 55.62 55.85 54.11 54.5 1.02 Million
30 Aug, 2021 55.6 56.48 53.63 55.5 1.14 Million
27 Aug, 2021 53.31 55.38 53.08 55.19 1.07 Million
26 Aug, 2021 53.54 54.27 51.35 53.06 974.3 Thousand
25 Aug, 2021 53.91 55.2 53.42 53.79 1.15 Million
24 Aug, 2021 51.8 53.97 51.8 53.86 1.13 Million
23 Aug, 2021 48.66 51.47 48.51 51.35 1.2 Million
20 Aug, 2021 49.1 49.82 47.74 48.29 984.8 Thousand
19 Aug, 2021 50.09 52.37 48.75 49.14 3.12 Million