Bumble Inc. (BMBL)
USD 4.66
(4.95%)
USD 4.66
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.85 | 8.26 | 7.79 | 8.18 | 1.28 Million |
| 21 Nov, 2024 | 7.88 | 7.98 | 7.69 | 7.91 | 1.59 Million |
| 20 Nov, 2024 | 7.83 | 7.97 | 7.71 | 7.75 | 1.27 Million |
| 19 Nov, 2024 | 7.82 | 8.09 | 7.8 | 7.82 | 1.39 Million |
| 18 Nov, 2024 | 7.88 | 8.1 | 7.87 | 7.94 | 1.87 Million |
| 15 Nov, 2024 | 8.28 | 8.32 | 7.81 | 7.87 | 1.92 Million |
| 14 Nov, 2024 | 8.31 | 8.43 | 8.19 | 8.23 | 1.7 Million |
| 13 Nov, 2024 | 8.6 | 8.7 | 8.11 | 8.24 | 3.28 Million |
| 12 Nov, 2024 | 8.76 | 8.88 | 8.55 | 8.59 | 2.61 Million |
| 11 Nov, 2024 | 8.37 | 9.15 | 8.32 | 8.85 | 3.99 Million |
TEKA
BLSR
NTE
AUSTENG
RBT
8984