USD 8.22
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 13.85 | 14.1 | 13.49 | 13.67 | 2.93 Million |
02 Nov, 2023 | 13.28 | 13.68 | 13.12 | 13.44 | 2.2 Million |
01 Nov, 2023 | 13.04 | 13.12 | 12.38 | 12.9 | 4.53 Million |
31 Oct, 2023 | 13.26 | 13.51 | 13.1 | 13.44 | 3.3 Million |
30 Oct, 2023 | 13.47 | 13.66 | 13.12 | 13.3 | 1.92 Million |
27 Oct, 2023 | 13.63 | 13.99 | 13.14 | 13.35 | 4.59 Million |
26 Oct, 2023 | 13.27 | 13.76 | 12.85 | 13.52 | 2.42 Million |
25 Oct, 2023 | 13.89 | 13.89 | 13.3 | 13.3 | 2.01 Million |
24 Oct, 2023 | 13.63 | 14.25 | 13.62 | 14.03 | 1.91 Million |
23 Oct, 2023 | 13.17 | 13.63 | 13.11 | 13.53 | 1.49 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE