Bumble Inc (BMBL)

USD 7.69

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.26 13.51 13.1 13.44 3.3 Million
30 Oct, 2023 13.47 13.66 13.12 13.3 1.92 Million
27 Oct, 2023 13.63 13.99 13.14 13.35 4.59 Million
26 Oct, 2023 13.27 13.76 12.85 13.52 2.42 Million
25 Oct, 2023 13.89 13.89 13.3 13.3 2.01 Million
24 Oct, 2023 13.63 14.25 13.62 14.03 1.91 Million
23 Oct, 2023 13.17 13.63 13.11 13.53 1.49 Million
20 Oct, 2023 13.51 13.6 13.2 13.41 1.68 Million
19 Oct, 2023 13.65 13.93 13.37 13.54 1.96 Million
18 Oct, 2023 14.02 14.14 13.59 13.59 1.31 Million