Biomea Fusion Inc (BMEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.02 | 4.12 | 3.98 | 4.01 | 373.95 Thousand |
| 23 Dec, 2024 | 4.21 | 4.29 | 4.01 | 4.03 | 602.62 Thousand |
| 20 Dec, 2024 | 4.02 | 4.28 | 3.96 | 4.23 | 858.97 Thousand |
| 19 Dec, 2024 | 4.02 | 4.49 | 3.85 | 4.08 | 1.86 Million |
| 18 Dec, 2024 | 4.62 | 4.62 | 3.81 | 3.88 | 2.54 Million |
| 17 Dec, 2024 | 5.21 | 5.35 | 4.58 | 4.64 | 6.31 Million |
| 16 Dec, 2024 | 5.69 | 6.06 | 5.63 | 5.85 | 634.67 Thousand |
| 13 Dec, 2024 | 5.77 | 5.91 | 5.55 | 5.64 | 613.31 Thousand |
| 12 Dec, 2024 | 6.1 | 6.3 | 5.67 | 5.8 | 865.36 Thousand |
| 11 Dec, 2024 | 5.68 | 6.44 | 5.68 | 6.14 | 889.17 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL