Biomea Fusion Inc (BMEA)
USD 1.54
(-4.94%)
USD 1.54
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.62 | 1.63 | 1.53 | 1.54 | 1.08 Million |
| 07 Aug, 2025 | 1.64 | 1.7 | 1.58 | 1.63 | 1.37 Million |
| 06 Aug, 2025 | 1.61 | 1.62 | 1.5 | 1.59 | 1.07 Million |
| 05 Aug, 2025 | 1.63 | 1.65 | 1.56 | 1.58 | 732.7 Thousand |
| 04 Aug, 2025 | 1.58 | 1.64 | 1.56 | 1.61 | 596.93 Thousand |
| 01 Aug, 2025 | 1.64 | 1.65 | 1.53 | 1.57 | 1.06 Million |
| 31 Jul, 2025 | 1.68 | 1.75 | 1.64 | 1.66 | 989.36 Thousand |
| 30 Jul, 2025 | 1.69 | 1.74 | 1.64 | 1.66 | 539.46 Thousand |
| 29 Jul, 2025 | 1.8 | 1.81 | 1.65 | 1.65 | 890.07 Thousand |
| 28 Jul, 2025 | 1.82 | 1.85 | 1.77 | 1.8 | 800.74 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL