Biomea Fusion, Inc. (BMEA)

USD 2.18

(7.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.98 1.99 1.94 1.94 106.62 Thousand
26 Jun, 2025 1.9 1.91 1.82 1.83 340.61 Thousand
25 Jun, 2025 1.89 1.93 1.82 1.83 231.34 Thousand
24 Jun, 2025 1.77 1.77 1.72 1.74 168.1 Thousand
23 Jun, 2025 1.82 1.82 1.7 1.71 246.58 Thousand
20 Jun, 2025 1.95 1.95 1.79 1.81 2.5 Million
18 Jun, 2025 2.06 2.23 1.84 1.91 11.66 Million
17 Jun, 2025 2.63 3.08 2.6 2.9 2.35 Million
16 Jun, 2025 2.36 2.74 2.24 2.63 1.58 Million
13 Jun, 2025 2.57 2.58 2.36 2.36 921.5 Thousand