Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.65 11.77 10.92 11.24 601.74 Thousand
18 Oct, 2024 11.43 12.3 11.43 11.65 811.42 Thousand
17 Oct, 2024 11.53 11.94 11.11 11.42 471.65 Thousand
16 Oct, 2024 11.12 11.73 11.06 11.51 597.94 Thousand
15 Oct, 2024 10.37 11.83 10.37 10.97 838.67 Thousand
14 Oct, 2024 10.88 11.09 10.35 10.41 530.12 Thousand
11 Oct, 2024 10.67 10.92 10.44 10.78 433.04 Thousand
10 Oct, 2024 10.8 10.88 10.31 10.75 745.41 Thousand
09 Oct, 2024 12.48 13.07 10.66 10.9 1.74 Million
08 Oct, 2024 10.5 12.0 10.31 11.4 1.04 Million