USD 1.83
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2021 | 12.67 | 14.0 | 12.02 | 12.65 | 61 Thousand |
04 Oct, 2021 | 11.82 | 13.4 | 11.52 | 12.72 | 79.5 Thousand |
01 Oct, 2021 | 11.91 | 12.04 | 11.24 | 11.82 | 205.1 Thousand |
30 Sep, 2021 | 10.82 | 12.48 | 10.47 | 11.97 | 215.2 Thousand |
29 Sep, 2021 | 10.88 | 11.27 | 10.24 | 10.91 | 55.1 Thousand |
28 Sep, 2021 | 10.81 | 11.21 | 10.65 | 10.9 | 96.9 Thousand |
27 Sep, 2021 | 10.4 | 10.89 | 10.18 | 10.73 | 136.7 Thousand |
24 Sep, 2021 | 10.37 | 10.73 | 10.21 | 10.5 | 44.4 Thousand |
23 Sep, 2021 | 10.37 | 10.45 | 10.09 | 10.33 | 47.1 Thousand |
22 Sep, 2021 | 10.55 | 10.55 | 9.89 | 10.34 | 57.3 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL