Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 3.57 | 3.63 | 3.5 | 3.63 | 84.31 Thousand |
| 02 Jun, 2021 | 3.58 | 3.71 | 3.5 | 3.52 | 130.1 Thousand |
| 01 Jun, 2021 | 3.66 | 3.7 | 3.5 | 3.65 | 84.93 Thousand |
| 28 May, 2021 | 3.62 | 3.72 | 3.6 | 3.65 | 93.72 Thousand |
| 27 May, 2021 | 3.46 | 3.71 | 3.46 | 3.66 | 103.27 Thousand |
| 26 May, 2021 | 3.54 | 3.54 | 3.42 | 3.51 | 107.31 Thousand |
| 25 May, 2021 | 3.56 | 3.58 | 3.46 | 3.46 | 49.15 Thousand |
| 24 May, 2021 | 3.81 | 3.81 | 3.51 | 3.6 | 92.02 Thousand |
| 21 May, 2021 | 3.67 | 3.82 | 3.56 | 3.76 | 118.76 Thousand |
| 20 May, 2021 | 3.61 | 3.67 | 3.57 | 3.65 | 75.28 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR