Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 4.04 | 4.34 | 4.03 | 4.21 | 276.29 Thousand |
| 30 Jun, 2021 | 4.0 | 4.11 | 3.99 | 4.01 | 30.11 Thousand |
| 29 Jun, 2021 | 4.06 | 4.16 | 3.99 | 3.99 | 28.74 Thousand |
| 28 Jun, 2021 | 3.99 | 4.09 | 3.96 | 4.05 | 41.1 Thousand |
| 25 Jun, 2021 | 3.98 | 4.15 | 3.93 | 3.93 | 121.38 Thousand |
| 24 Jun, 2021 | 4.13 | 4.2 | 3.92 | 4.07 | 225.19 Thousand |
| 23 Jun, 2021 | 3.87 | 4.16 | 3.85 | 4.14 | 131.38 Thousand |
| 22 Jun, 2021 | 3.93 | 3.94 | 3.85 | 3.92 | 58.32 Thousand |
| 21 Jun, 2021 | 3.93 | 4.01 | 3.87 | 3.89 | 78.69 Thousand |
| 18 Jun, 2021 | 3.81 | 4.06 | 3.8 | 3.97 | 217.19 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR