Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 4.5 | 4.65 | 4.44 | 4.52 | 44.68 Thousand |
| 04 May, 2021 | 4.6 | 4.6 | 4.38 | 4.43 | 58.8 Thousand |
| 03 May, 2021 | 4.63 | 4.93 | 4.62 | 4.69 | 73.38 Thousand |
| 30 Apr, 2021 | 4.66 | 4.84 | 4.66 | 4.66 | 57.23 Thousand |
| 29 Apr, 2021 | 4.77 | 4.83 | 4.66 | 4.7 | 47.36 Thousand |
| 28 Apr, 2021 | 4.6 | 5.0 | 4.6 | 4.77 | 77.43 Thousand |
| 27 Apr, 2021 | 4.8 | 4.85 | 4.57 | 4.68 | 75.32 Thousand |
| 26 Apr, 2021 | 4.48 | 4.87 | 4.35 | 4.76 | 204.51 Thousand |
| 23 Apr, 2021 | 4.3 | 4.47 | 4.22 | 4.4 | 109.31 Thousand |
| 22 Apr, 2021 | 4.38 | 4.45 | 4.25 | 4.28 | 184.67 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR