Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 6.25 | 6.95 | 6.07 | 6.84 | 252.46 Thousand |
| 09 Nov, 2020 | 6.05 | 6.18 | 5.8 | 6.08 | 184.74 Thousand |
| 06 Nov, 2020 | 5.85 | 6.1 | 5.69 | 6.0 | 123.32 Thousand |
| 05 Nov, 2020 | 5.87 | 5.9 | 5.72 | 5.89 | 66.45 Thousand |
| 04 Nov, 2020 | 5.73 | 5.93 | 5.66 | 5.85 | 91.13 Thousand |
| 03 Nov, 2020 | 5.41 | 5.67 | 5.38 | 5.66 | 79.39 Thousand |
| 02 Nov, 2020 | 5.46 | 5.52 | 5.31 | 5.45 | 93.74 Thousand |
| 30 Oct, 2020 | 5.3 | 5.54 | 5.27 | 5.46 | 145.1 Thousand |
| 29 Oct, 2020 | 5.4 | 5.62 | 5.34 | 5.59 | 77.14 Thousand |
| 28 Oct, 2020 | 5.61 | 5.62 | 5.37 | 5.4 | 98.44 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR