Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 7.7 | 7.95 | 7.61 | 7.83 | 116.18 Thousand |
| 12 Oct, 2020 | 7.88 | 7.88 | 7.62 | 7.77 | 94.24 Thousand |
| 09 Oct, 2020 | 7.84 | 7.88 | 7.65 | 7.85 | 99.84 Thousand |
| 08 Oct, 2020 | 7.62 | 7.84 | 7.55 | 7.84 | 165.58 Thousand |
| 07 Oct, 2020 | 7.42 | 7.55 | 7.38 | 7.49 | 101.62 Thousand |
| 06 Oct, 2020 | 7.12 | 7.39 | 7.12 | 7.35 | 166.57 Thousand |
| 05 Oct, 2020 | 7.35 | 7.4 | 7.0 | 7.13 | 107.48 Thousand |
| 02 Oct, 2020 | 7.01 | 7.36 | 6.86 | 7.35 | 138.29 Thousand |
| 01 Oct, 2020 | 6.93 | 7.0 | 6.76 | 6.97 | 107.93 Thousand |
| 30 Sep, 2020 | 7.16 | 7.16 | 6.93 | 6.93 | 82.38 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR