USD 2.91
(6.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2020 | 5.54 | 5.54 | 5.33 | 5.41 | 65.66 Thousand |
26 Oct, 2020 | 5.48 | 5.57 | 5.39 | 5.46 | 68.14 Thousand |
23 Oct, 2020 | 5.74 | 5.74 | 5.59 | 5.61 | 85.21 Thousand |
22 Oct, 2020 | 5.53 | 5.74 | 5.43 | 5.66 | 71.73 Thousand |
21 Oct, 2020 | 5.57 | 5.57 | 5.26 | 5.51 | 155.89 Thousand |
20 Oct, 2020 | 5.61 | 5.74 | 5.52 | 5.6 | 95.44 Thousand |
19 Oct, 2020 | 5.87 | 5.99 | 5.51 | 5.64 | 236.52 Thousand |
16 Oct, 2020 | 4.94 | 6.2 | 4.41 | 5.84 | 1.64 Million |
15 Oct, 2020 | 7.73 | 7.73 | 7.27 | 7.29 | 347.48 Thousand |
14 Oct, 2020 | 7.87 | 7.97 | 7.65 | 7.76 | 123.79 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR