Biomerica Inc (BMRA)

USD 2.91

(6.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 9.14 9.52 8.94 9.25 380.15 Thousand
31 Jul, 2020 9.45 9.83 9.06 9.11 560.3 Thousand
30 Jul, 2020 8.8 9.53 8.74 9.34 394.58 Thousand
29 Jul, 2020 8.7 9.06 8.3 8.92 577.01 Thousand
28 Jul, 2020 9.0 9.25 8.67 8.67 460.21 Thousand
27 Jul, 2020 9.5 9.5 8.65 9.14 769.61 Thousand
24 Jul, 2020 9.51 9.74 9.13 9.47 489.29 Thousand
23 Jul, 2020 10.03 10.31 9.27 9.51 693.66 Thousand
22 Jul, 2020 10.01 10.9 9.3 10.23 1.93 Million
21 Jul, 2020 12.56 12.75 8.1 9.11 5.14 Million