Biomerica Inc (BMRA)

USD 2.91

(6.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 10.96 12.72 10.96 12.04 1.38 Million
17 Jul, 2020 10.89 11.25 10.4 10.96 836.42 Thousand
16 Jul, 2020 9.9 11.7 9.9 11.31 3.55 Million
15 Jul, 2020 8.73 9.7 8.67 9.56 760.87 Thousand
14 Jul, 2020 8.58 8.98 8.36 8.7 407.27 Thousand
13 Jul, 2020 9.0 9.44 8.67 8.7 734.37 Thousand
10 Jul, 2020 8.61 8.93 8.36 8.92 446.97 Thousand
09 Jul, 2020 8.37 8.71 7.96 8.69 481.75 Thousand
08 Jul, 2020 8.05 8.44 8.05 8.27 474.92 Thousand
07 Jul, 2020 7.63 8.22 7.56 8.04 439.53 Thousand