Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 8.3 | 8.3 | 7.67 | 7.8 | 565.99 Thousand |
| 02 Jul, 2020 | 8.32 | 8.9 | 8.22 | 8.38 | 1.04 Million |
| 01 Jul, 2020 | 7.17 | 8.2 | 7.11 | 8.15 | 1.46 Million |
| 30 Jun, 2020 | 7.41 | 7.5 | 7.1 | 7.25 | 303.64 Thousand |
| 29 Jun, 2020 | 7.36 | 7.64 | 7.11 | 7.49 | 441.31 Thousand |
| 26 Jun, 2020 | 8.0 | 8.05 | 7.14 | 7.37 | 722.3 Thousand |
| 25 Jun, 2020 | 7.7 | 8.39 | 7.56 | 7.67 | 1.39 Million |
| 24 Jun, 2020 | 6.74 | 7.82 | 6.6 | 7.58 | 1.04 Million |
| 23 Jun, 2020 | 7.23 | 7.23 | 6.58 | 6.89 | 1.18 Million |
| 22 Jun, 2020 | 6.45 | 8.45 | 6.17 | 7.34 | 7.26 Million |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR