Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 8.22 | 8.3 | 7.34 | 7.46 | 4.18 Million |
| 06 May, 2020 | 6.81 | 6.85 | 6.46 | 6.55 | 277.39 Thousand |
| 05 May, 2020 | 7.09 | 7.18 | 6.83 | 6.83 | 403.88 Thousand |
| 04 May, 2020 | 7.16 | 7.23 | 6.81 | 6.96 | 665.53 Thousand |
| 01 May, 2020 | 7.38 | 7.45 | 7.05 | 7.32 | 314.41 Thousand |
| 30 Apr, 2020 | 7.5 | 7.78 | 7.3 | 7.51 | 415.1 Thousand |
| 29 Apr, 2020 | 7.77 | 7.85 | 7.52 | 7.6 | 509.19 Thousand |
| 28 Apr, 2020 | 7.76 | 8.04 | 7.4 | 7.81 | 594.11 Thousand |
| 27 Apr, 2020 | 8.12 | 8.59 | 7.62 | 7.85 | 748.67 Thousand |
| 24 Apr, 2020 | 7.89 | 8.23 | 7.64 | 8.09 | 676.99 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR