Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 6.88 | 6.94 | 6.7 | 6.84 | 204.8 Thousand |
| 20 May, 2020 | 7.21 | 7.31 | 6.8 | 6.96 | 593.08 Thousand |
| 19 May, 2020 | 7.37 | 7.42 | 7.16 | 7.32 | 236.56 Thousand |
| 18 May, 2020 | 7.43 | 7.47 | 7.1 | 7.37 | 434.98 Thousand |
| 15 May, 2020 | 7.57 | 7.57 | 7.16 | 7.4 | 269.82 Thousand |
| 14 May, 2020 | 7.02 | 7.68 | 7.0 | 7.57 | 361.41 Thousand |
| 13 May, 2020 | 7.79 | 7.86 | 6.94 | 7.08 | 479.05 Thousand |
| 12 May, 2020 | 7.38 | 7.8 | 7.22 | 7.72 | 577.27 Thousand |
| 11 May, 2020 | 7.19 | 7.49 | 7.1 | 7.41 | 436.32 Thousand |
| 08 May, 2020 | 7.16 | 7.54 | 6.95 | 7.2 | 600.28 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR