USD 3.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 3.28 | 3.28 | 2.97 | 3.15 | 44.14 Thousand |
10 Jul, 2025 | 3.47 | 3.78 | 3.29 | 3.34 | 476.29 Thousand |
09 Jul, 2025 | 3.28 | 3.39 | 3.28 | 3.37 | 10.52 Thousand |
08 Jul, 2025 | 3.39 | 3.4 | 3.25 | 3.27 | 15.18 Thousand |
07 Jul, 2025 | 3.27 | 3.4 | 3.26 | 3.4 | 16.9 Thousand |
03 Jul, 2025 | 3.32 | 3.36 | 3.17 | 3.27 | 32.04 Thousand |
02 Jul, 2025 | 3.02 | 3.66 | 2.96 | 3.23 | 614 Thousand |
01 Jul, 2025 | 3.12 | 3.19 | 3.03 | 3.08 | 6800.00 |
30 Jun, 2025 | 3.15 | 3.18 | 3.0 | 3.16 | 8400.00 |
27 Jun, 2025 | 3.2 | 3.22 | 3.05 | 3.15 | 8700.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR