Biomerica Inc (BMRA)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 3.04 | 3.23 | 3.04 | 3.15 | 28.65 Thousand |
| 15 Jul, 2025 | 3.05 | 3.1 | 2.94 | 3.04 | 116.92 Thousand |
| 14 Jul, 2025 | 3.11 | 3.15 | 2.95 | 3.03 | 124.16 Thousand |
| 11 Jul, 2025 | 3.28 | 3.28 | 2.97 | 3.15 | 44.14 Thousand |
| 10 Jul, 2025 | 3.47 | 3.78 | 3.29 | 3.34 | 476.29 Thousand |
| 09 Jul, 2025 | 3.28 | 3.39 | 3.28 | 3.37 | 10.52 Thousand |
| 08 Jul, 2025 | 3.39 | 3.4 | 3.25 | 3.27 | 15.18 Thousand |
| 07 Jul, 2025 | 3.27 | 3.4 | 3.26 | 3.4 | 16.9 Thousand |
| 03 Jul, 2025 | 3.32 | 3.36 | 3.17 | 3.27 | 32.04 Thousand |
| 02 Jul, 2025 | 3.02 | 3.66 | 2.96 | 3.23 | 614 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR