Biomerica Inc (BMRA)
USD 3.17
(2.59%)
USD 3.17
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.28 | 3.33 | 3.22 | 3.27 | 5040.00 |
| 17 Jun, 2025 | 3.37 | 3.44 | 3.25 | 3.26 | 6317.00 |
| 16 Jun, 2025 | 3.33 | 3.43 | 3.21 | 3.34 | 6204.00 |
| 13 Jun, 2025 | 3.21 | 3.48 | 3.13 | 3.2 | 59.31 Thousand |
| 12 Jun, 2025 | 3.5 | 3.52 | 3.28 | 3.32 | 8754.00 |
| 11 Jun, 2025 | 3.6 | 3.6 | 3.42 | 3.43 | 13.47 Thousand |
| 10 Jun, 2025 | 3.59 | 3.59 | 3.35 | 3.43 | 26.62 Thousand |
| 09 Jun, 2025 | 3.41 | 3.62 | 3.41 | 3.42 | 32.12 Thousand |
| 06 Jun, 2025 | 3.24 | 3.38 | 3.17 | 3.38 | 8810.00 |
| 05 Jun, 2025 | 3.2 | 3.24 | 3.08 | 3.24 | 121.28 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR